MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $189 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 45,000 Value ($000) $173 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 45,000 Value ($000) $163 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 45,000 Value ($000) $53 Avg Close $1.74 Range $1.09 - $2.87