MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,501 Value ($000) $0 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 156,056 Value ($000) $1 Avg Close $3.12 Range $2.13 - $4.49
Q1 2024
Shares 1,097,071 Value ($000) $1 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 252,373 Value ($000) $0 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 504,449 Value ($000) $1 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 261,458 Value ($000) $0 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 450,311 Value ($000) $1 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 159,088 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 10,815 Value ($000) $20 Avg Close $2.39 Range $1.80 - $3.50