MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,470 Value ($000) $1,844 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 540,614 Value ($000) $2,081 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 244,590 Value ($000) $888 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 998,293 Value ($000) $1,168 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 1,334,776 Value ($000) $2,763 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 386,377 Value ($000) $96 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 863,344 Value ($000) $394 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 564,306 Value ($000) $472 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 745,837 Value ($000) $1,044 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 671,662 Value ($000) $1,269 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 541,461 Value ($000) $866 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 348,462 Value ($000) $432 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 206,664 Value ($000) $316 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 473,453 Value ($000) $857 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 567,642 Value ($000) $1,260 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 910,294 Value ($000) $6,099 Avg Close $6.51 Range $4.77 - $9.54