MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,198 Value ($000) $78 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 56,259 Value ($000) $204 Avg Close $2.92 Range $1.26 - $4.72

Q3 2024

Shares 41,481 Value ($000) $10 Avg Close $0.33 Range $0.18 - $0.48

Q2 2024

Shares 52,728 Value ($000) $24 Avg Close $0.45 Range $0.30 - $0.92

Q4 2023

Shares 180,944 Value ($000) $253 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 16,350 Value ($000) $31 Avg Close $2.14 Range $1.53 - $2.91

Q3 2022

Shares 10,734 Value ($000) $19 Avg Close $2.39 Range $1.80 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,198	$78	$3.12	$2.13 - $4.49
Q2 2025	56,259	$204	$2.92	$1.26 - $4.72
Q3 2024	41,481	$10	$0.33	$0.18 - $0.48
Q2 2024	52,728	$24	$0.45	$0.30 - $0.92
Q4 2023	180,944	$253	$1.34	$0.84 - $1.89
Q3 2023	16,350	$31	$2.14	$1.53 - $2.91
Q3 2022	10,734	$19	$2.39	$1.80 - $3.50