MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,438 Value ($000) $4 Avg Close $0.33 Range $0.18 - $0.48

Q1 2024

Shares 35,363 Value ($000) $30 Avg Close $0.89 Range $0.53 - $1.50

Q4 2023

Shares 64,375 Value ($000) $90 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 64,859 Value ($000) $123 Avg Close $2.14 Range $1.53 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,438	$4	$0.33	$0.18 - $0.48
Q1 2024	35,363	$30	$0.89	$0.53 - $1.50
Q4 2023	64,375	$90	$1.34	$0.84 - $1.89
Q3 2023	64,859	$123	$2.14	$1.53 - $2.91