MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,458 Value ($000) $315 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 146,911 Value ($000) $566 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 56,381 Value ($000) $205 Avg Close $2.92 Range $1.26 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,458	$315	$4.18	$2.73 - $7.12
Q3 2025	146,911	$566	$3.12	$2.13 - $4.49
Q2 2025	56,381	$205	$2.92	$1.26 - $4.72