MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,768 Value ($000) $2 Avg Close $4.18 Range $2.73 - $7.12

Q2 2024

Shares 452,529 Value ($000) $0 Avg Close $0.45 Range $0.30 - $0.92

Q2 2023

Shares 278,841 Value ($000) $0 Avg Close $1.43 Range $0.88 - $2.46

Q1 2022

Shares 582,079 Value ($000) $3,899 Avg Close $6.51 Range $4.77 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,768	$2	$4.18	$2.73 - $7.12
Q2 2024	452,529	$0	$0.45	$0.30 - $0.92
Q2 2023	278,841	$0	$1.43	$0.88 - $2.46
Q1 2022	582,079	$3,899	$6.51	$4.77 - $9.54