MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,889 Value ($000) $0 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 29,880 Value ($000) $0 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 13,221 Value ($000) $0 Avg Close $1.74 Range $1.09 - $2.87
Q3 2024
Shares 75,347 Value ($000) $0 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 56,119 Value ($000) $0 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 73,067 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 111,116 Value ($000) $0 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 84,640 Value ($000) $0 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 45,881 Value ($000) $0 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 49,113 Value ($000) $0 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 73,035 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 138,236 Value ($000) $250 Avg Close $2.39 Range $1.80 - $3.50