MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,193 Value ($000) $972 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 354,748 Value ($000) $1,366 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 492,880 Value ($000) $1,789 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 20,959 Value ($000) $25 Avg Close $1.74 Range $1.09 - $2.87

Q1 2022

Shares 20,676 Value ($000) $139 Avg Close $6.51 Range $4.77 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,193	$972	$4.18	$2.73 - $7.12
Q3 2025	354,748	$1,366	$3.12	$2.13 - $4.49
Q2 2025	492,880	$1,789	$2.92	$1.26 - $4.72
Q1 2025	20,959	$25	$1.74	$1.09 - $2.87
Q1 2022	20,676	$139	$6.51	$4.77 - $9.54