MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,175 Value ($000) $0 Avg Close $4.18 Range $2.73 - $7.12

Q1 2025

Shares 102,924 Value ($000) $0 Avg Close $1.74 Range $1.09 - $2.87

Q1 2023

Shares 119,089 Value ($000) $0 Avg Close $1.45 Range $1.04 - $1.83

Q4 2022

Shares 35,028 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77

Q1 2022

Shares 21,075 Value ($000) $141 Avg Close $6.51 Range $4.77 - $9.54

Q4 2021

Shares 53,059 Value ($000) $300 Avg Close $7.90 Range $5.50 - $10.25

Q3 2021

Shares 108,177 Value ($000) $889 Avg Close $10.47 Range $7.83 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,175	$0	$4.18	$2.73 - $7.12
Q1 2025	102,924	$0	$1.74	$1.09 - $2.87
Q1 2023	119,089	$0	$1.45	$1.04 - $1.83
Q4 2022	35,028	$0	$2.04	$1.38 - $2.77
Q1 2022	21,075	$141	$6.51	$4.77 - $9.54
Q4 2021	53,059	$300	$7.90	$5.50 - $10.25
Q3 2021	108,177	$889	$10.47	$7.83 - $15.91