MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 263,099 Value ($000) $497 Avg Close $2.14 Range $1.53 - $2.91

Q2 2023

Shares 241,915 Value ($000) $387 Avg Close $1.43 Range $0.88 - $2.46

Q1 2023

Shares 236,809 Value ($000) $294 Avg Close $1.45 Range $1.04 - $1.83

Q2 2022

Shares 284,376 Value ($000) $631 Avg Close $4.29 Range $2.06 - $6.68

Q1 2022

Shares 229,325 Value ($000) $1,536 Avg Close $6.51 Range $4.77 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	263,099	$497	$2.14	$1.53 - $2.91
Q2 2023	241,915	$387	$1.43	$0.88 - $2.46
Q1 2023	236,809	$294	$1.45	$1.04 - $1.83
Q2 2022	284,376	$631	$4.29	$2.06 - $6.68
Q1 2022	229,325	$1,536	$6.51	$4.77 - $9.54