MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,854 Value ($000) $19 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 17,728 Value ($000) $42 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 104,458 Value ($000) $370 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 37,880 Value ($000) $35 Avg Close $1.74 Range $1.09 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,854	$19	$4.18	$2.73 - $7.12
Q3 2025	17,728	$42	$3.12	$2.13 - $4.49
Q2 2025	104,458	$370	$2.92	$1.26 - $4.72
Q1 2025	37,880	$35	$1.74	$1.09 - $2.87