MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,086 Value ($000) $165 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 62,577 Value ($000) $241 Avg Close $3.12 Range $2.13 - $4.49
Q4 2023
Shares 25,948 Value ($000) $36 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 26,432 Value ($000) $50 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 30,417 Value ($000) $49 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 35,847 Value ($000) $44 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 34,148 Value ($000) $52 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 32,886 Value ($000) $60 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 32,578 Value ($000) $72 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 36,556 Value ($000) $245 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 36,397 Value ($000) $206 Avg Close $7.90 Range $5.50 - $10.25