MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,380 Value ($000) $4 Avg Close $1.74 Range $1.09 - $2.87

Q4 2023

Shares 5,441 Value ($000) $8 Avg Close $1.34 Range $0.84 - $1.89

Q2 2023

Shares 1,127 Value ($000) $2 Avg Close $1.43 Range $0.88 - $2.46

Q4 2022

Shares 566 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,380	$4	$1.74	$1.09 - $2.87
Q4 2023	5,441	$8	$1.34	$0.84 - $1.89
Q2 2023	1,127	$2	$1.43	$0.88 - $2.46
Q4 2022	566	$0	$2.04	$1.38 - $2.77