MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,032 Value ($000) $2,327 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 555,081 Value ($000) $2,137 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 464,193 Value ($000) $1,685 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 323,558 Value ($000) $379 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 137,275 Value ($000) $284 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 35,969 Value ($000) $9 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 1,843,200 Value ($000) $841 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 272,110 Value ($000) $228 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 290,930 Value ($000) $407 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 80,338 Value ($000) $152 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 416,506 Value ($000) $666 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 272,892 Value ($000) $338 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 27,017 Value ($000) $41 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 48,358 Value ($000) $88 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 496,157 Value ($000) $1,101 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 21,826 Value ($000) $146 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 43,764 Value ($000) $248 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 517,689 Value ($000) $4,255 Avg Close $10.47 Range $7.83 - $15.91