MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,396 Value ($000) $1,530 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 684,620 Value ($000) $2,636 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,366,420 Value ($000) $4,960 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 2,900,155 Value ($000) $3,393 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 2,021,063 Value ($000) $4,184 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 450 Value ($000) $0 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 1,423 Value ($000) $1 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 220,891 Value ($000) $185 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 171,903 Value ($000) $241 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 422,578 Value ($000) $799 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 21,057 Value ($000) $34 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 2,450 Value ($000) $3 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 450 Value ($000) $1 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 450 Value ($000) $1 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 450 Value ($000) $1 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 3,497 Value ($000) $24 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 250 Value ($000) $1 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 250 Value ($000) $2 Avg Close $10.47 Range $7.83 - $15.91