MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,734 Value ($000) $44 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 15,568 Value ($000) $60 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 15,513 Value ($000) $56 Avg Close $2.92 Range $1.26 - $4.72

Q1 2024

Shares 11,896 Value ($000) $10 Avg Close $0.89 Range $0.53 - $1.50

Q4 2023

Shares 11,896 Value ($000) $17 Avg Close $1.34 Range $0.84 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,734	$44	$4.18	$2.73 - $7.12
Q3 2025	15,568	$60	$3.12	$2.13 - $4.49
Q2 2025	15,513	$56	$2.92	$1.26 - $4.72
Q1 2024	11,896	$10	$0.89	$0.53 - $1.50
Q4 2023	11,896	$17	$1.34	$0.84 - $1.89