MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,030 Value ($000) $40 Avg Close $2.39 Range $1.80 - $3.50

Q2 2022

Shares 13,497 Value ($000) $30 Avg Close $4.29 Range $2.06 - $6.68

Q4 2021

Shares 12,878 Value ($000) $73 Avg Close $7.90 Range $5.50 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,030	$40	$2.39	$1.80 - $3.50
Q2 2022	13,497	$30	$4.29	$2.06 - $6.68
Q4 2021	12,878	$73	$7.90	$5.50 - $10.25