MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,500 Value ($000) $0 Avg Close $1.74 Range $1.09 - $2.87

Q3 2024

Shares 1,500 Value ($000) $0 Avg Close $0.33 Range $0.18 - $0.48

Q4 2023

Shares 10,000 Value ($000) $0 Avg Close $1.34 Range $0.84 - $1.89

Q4 2021

Shares 40,000 Value ($000) $226 Avg Close $7.90 Range $5.50 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,500	$0	$1.74	$1.09 - $2.87
Q3 2024	1,500	$0	$0.33	$0.18 - $0.48
Q4 2023	10,000	$0	$1.34	$0.84 - $1.89
Q4 2021	40,000	$226	$7.90	$5.50 - $10.25