MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 497,583 Value ($000) $227 Avg Close $0.45 Range $0.30 - $0.92

Q3 2023

Shares 75,734 Value ($000) $143 Avg Close $2.14 Range $1.53 - $2.91

Q2 2023

Shares 39,239 Value ($000) $63 Avg Close $1.43 Range $0.88 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	497,583	$227	$0.45	$0.30 - $0.92
Q3 2023	75,734	$143	$2.14	$1.53 - $2.91
Q2 2023	39,239	$63	$1.43	$0.88 - $2.46