MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,801 Value ($000) $33 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 10,101 Value ($000) $39 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 15,000 Value ($000) $54 Avg Close $2.92 Range $1.26 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,801	$33	$4.18	$2.73 - $7.12
Q3 2025	10,101	$39	$3.12	$2.13 - $4.49
Q2 2025	15,000	$54	$2.92	$1.26 - $4.72