MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,395 Value ($000) $158 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 99,897 Value ($000) $385 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 48,249 Value ($000) $175 Avg Close $2.92 Range $1.26 - $4.72

Q1 2023

Shares 18,896 Value ($000) $24 Avg Close $1.45 Range $1.04 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,395	$158	$4.18	$2.73 - $7.12
Q3 2025	99,897	$385	$3.12	$2.13 - $4.49
Q2 2025	48,249	$175	$2.92	$1.26 - $4.72
Q1 2023	18,896	$24	$1.45	$1.04 - $1.83