MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,574 Value ($000) $1,015 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 125,336 Value ($000) $483 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 114,967 Value ($000) $417 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 83,823 Value ($000) $98 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 119,066 Value ($000) $246 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 86,050 Value ($000) $21 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 174,454 Value ($000) $80 Avg Close $0.45 Range $0.30 - $0.92
Q3 2023
Shares 53,797 Value ($000) $102 Avg Close $2.14 Range $1.53 - $2.91
Q1 2023
Shares 222,166 Value ($000) $275 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 71,443 Value ($000) $109 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 78,901 Value ($000) $143 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 13,992 Value ($000) $31 Avg Close $4.29 Range $2.06 - $6.68