MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,482 Value ($000) $1,247 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 621,797 Value ($000) $2,394 Avg Close $3.12 Range $2.13 - $4.49

Q2 2024

Shares 33,891 Value ($000) $15 Avg Close $0.45 Range $0.30 - $0.92

Q3 2023

Shares 112,400 Value ($000) $212 Avg Close $2.14 Range $1.53 - $2.91

Q3 2022

Shares 21,300 Value ($000) $39 Avg Close $2.39 Range $1.80 - $3.50

Q2 2022

Shares 10,015 Value ($000) $22 Avg Close $4.29 Range $2.06 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,482	$1,247	$4.18	$2.73 - $7.12
Q3 2025	621,797	$2,394	$3.12	$2.13 - $4.49
Q2 2024	33,891	$15	$0.45	$0.30 - $0.92
Q3 2023	112,400	$212	$2.14	$1.53 - $2.91
Q3 2022	21,300	$39	$2.39	$1.80 - $3.50
Q2 2022	10,015	$22	$4.29	$2.06 - $6.68