MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,106 Value ($000) $31 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 14,590 Value ($000) $56 Avg Close $3.12 Range $2.13 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,106	$31	$4.18	$2.73 - $7.12
Q3 2025	14,590	$56	$3.12	$2.13 - $4.49