MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,703 Value ($000) $66 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 4,530 Value ($000) $17 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 1,758 Value ($000) $6 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 1,661 Value ($000) $2 Avg Close $1.74 Range $1.09 - $2.87

Q4 2024

Shares 167,718 Value ($000) $347 Avg Close $0.74 Range $0.15 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,703	$66	$4.18	$2.73 - $7.12
Q3 2025	4,530	$17	$3.12	$2.13 - $4.49
Q2 2025	1,758	$6	$2.92	$1.26 - $4.72
Q1 2025	1,661	$2	$1.74	$1.09 - $2.87
Q4 2024	167,718	$347	$0.74	$0.15 - $2.86