MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,497,256 Value ($000) $43,392 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 15,015,102 Value ($000) $57,808 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 14,120,987 Value ($000) $51,259 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 5,347,915 Value ($000) $6,257 Avg Close $1.74 Range $1.09 - $2.87

Q4 2024

Shares 5,043,526 Value ($000) $10,440 Avg Close $0.74 Range $0.15 - $2.86

Q3 2024

Shares 3,342,465 Value ($000) $834 Avg Close $0.33 Range $0.18 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,497,256	$43,392	$4.18	$2.73 - $7.12
Q3 2025	15,015,102	$57,808	$3.12	$2.13 - $4.49
Q2 2025	14,120,987	$51,259	$2.92	$1.26 - $4.72
Q1 2025	5,347,915	$6,257	$1.74	$1.09 - $2.87
Q4 2024	5,043,526	$10,440	$0.74	$0.15 - $2.86
Q3 2024	3,342,465	$834	$0.33	$0.18 - $0.48