MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,230 Value ($000) $124 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 44,230 Value ($000) $170 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 46,230 Value ($000) $168 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 47,375 Value ($000) $55 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 47,415 Value ($000) $98 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 47,415 Value ($000) $12 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 47,415 Value ($000) $22 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 47,415 Value ($000) $40 Avg Close $0.89 Range $0.53 - $1.50