MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,714 Value ($000) $167 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 55,858 Value ($000) $215 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 45,612 Value ($000) $166 Avg Close $2.92 Range $1.26 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,714	$167	$4.18	$2.73 - $7.12
Q3 2025	55,858	$215	$3.12	$2.13 - $4.49
Q2 2025	45,612	$166	$2.92	$1.26 - $4.72