Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,003 | $1,946 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 2,494 | $349 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 13,250 | $1,962 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 13,662 | $2,289 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 14,364 | $2,219 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 14,670 | $2,331 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 14,967 | $2,135 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 14,491 | $1,906 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 14,712 | $1,978 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 14,942 | $1,922 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 15,359 | $2,333 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 15,056 | $2,274 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 14,118 | $2,216 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 14,495 | $2,248 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 14,368 | $2,432 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 12,023 | $2,519 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 11,085 | $2,543 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 9,381 | $1,751 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 9,079 | $1,529 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 7,346 | $1,062 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 9,939 | $1,259 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 11,890 | $1,379 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 12,374 | $1,418 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 13,169 | $1,356 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 12,810 | $1,688 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 13,122 | $1,706 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 13,180 | $1,551 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 12,915 | $1,412 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 13,685 | $1,309 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 13,718 | $1,374 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 13,853 | $1,395 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 13,559 | $1,237 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 12,867 | $1,294 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 12,109 | $1,295 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 13,085 | $1,379 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 20,107 | $2,047 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 19,147 | $1,874 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 15,409 | $1,448 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 15,439 | $1,642 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 18,332 | $1,874 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 26,947 | $2,448 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 26,467 | $2,167 | $55.13 | $50.20 - $59.04 |
| Q2 2015 | 25,350 | $1,844 | $52.27 | $50.35 - $54.24 |
| Q1 2015 | 26,561 | $2,053 | $52.52 | $48.43 - $57.22 |
| Q4 2014 | 27,462 | $2,051 | $48.34 | $44.00 - $52.15 |
| Q3 2014 | 28,127 | $1,847 | $47.75 | $43.67 - $50.41 |
| Q2 2014 | 9,300 | $679 | $46.95 | $44.43 - $48.85 |
| Q1 2014 | 9,300 | $635 | $43.05 | $39.30 - $45.58 |
| Q4 2013 | 6,700 | $407 | $40.58 | $38.49 - $43.95 |