MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32 Value ($000) $4 Avg Close $120.75 Range $113.02 - $127.74
Q4 2023
Shares 297 Value ($000) $40 Avg Close $116.80 Range $106.29 - $128.67
Q3 2023
Shares 211 Value ($000) $27 Avg Close $131.36 Range $116.44 - $142.94
Q2 2023
Shares 211 Value ($000) $32 Avg Close $135.38 Range $129.65 - $141.15
Q1 2023
Shares 211 Value ($000) $32 Avg Close $141.55 Range $123.93 - $157.60
Q4 2022
Shares 211 Value ($000) $33 Avg Close $137.82 Range $125.02 - $149.47
Q3 2022
Shares 211 Value ($000) $33 Avg Close $150.98 Range $132.65 - $167.01
Q2 2022
Shares 211 Value ($000) $37 Avg Close $161.97 Range $138.47 - $188.72
Q1 2022
Shares 211 Value ($000) $44 Avg Close $181.55 Range $168.14 - $199.05
Q4 2021
Shares 211 Value ($000) $48 Avg Close $178.27 Range $159.05 - $199.84
Q3 2021
Shares 211 Value ($000) $39 Avg Close $160.96 Range $143.34 - $169.51
Q2 2021
Shares 211 Value ($000) $36 Avg Close $135.82 Range $121.73 - $147.07
Q1 2021
Shares 211 Value ($000) $30 Avg Close $115.20 Range $102.68 - $126.20
Q4 2020
Shares 211 Value ($000) $27 Avg Close $103.61 Range $92.92 - $115.62
Q3 2020
Shares 211 Value ($000) $24 Avg Close $95.98 Range $90.58 - $100.76
Q2 2020
Shares 277 Value ($000) $32 Avg Close $92.98 Range $75.45 - $105.57
Q1 2020
Shares 211 Value ($000) $22 Avg Close $106.35 Range $67.16 - $121.94
Q4 2019
Shares 211 Value ($000) $28 Avg Close $108.68 Range $103.46 - $113.93
Q3 2019
Shares 211 Value ($000) $27 Avg Close $100.20 Range $93.20 - $105.77