MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 83 Value ($000) $11 Avg Close $108.68 Range $103.46 - $113.93
Q3 2019
Shares 81 Value ($000) $10 Avg Close $100.20 Range $93.20 - $105.77
Q2 2019
Shares 75 Value ($000) $9 Avg Close $90.03 Range $82.91 - $96.40
Q1 2019
Shares 105 Value ($000) $11 Avg Close $81.51 Range $72.45 - $87.09
Q4 2018
Shares 48 Value ($000) $5 Avg Close $77.83 Range $71.68 - $81.64
Q3 2018
Shares 48 Value ($000) $5 Avg Close $78.67 Range $75.46 - $81.71
Q2 2018
Shares 48 Value ($000) $5 Avg Close $71.86 Range $67.45 - $78.45
Q1 2018
Shares 48 Value ($000) $4 Avg Close $68.97 Range $65.02 - $76.05
Q4 2017
Shares 48 Value ($000) $5 Avg Close $78.38 Range $74.49 - $83.34
Q3 2017
Shares 48 Value ($000) $5 Avg Close $78.62 Range $73.80 - $81.93
Q2 2017
Shares 61 Value ($000) $6 Avg Close $76.48 Range $71.51 - $82.47
Q1 2017
Shares 46 Value ($000) $5 Avg Close $72.80 Range $68.18 - $76.39
Q4 2016
Shares 46 Value ($000) $5 Avg Close $67.12 Range $61.53 - $71.84