MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,728 Value ($000) $10,380 Avg Close $133.00 Range $125.75 - $140.22

Q3 2025

Shares 74,728 Value ($000) $10,442 Avg Close $142.65 Range $135.76 - $152.19

Q2 2025

Shares 61,228 Value ($000) $9,062 Avg Close $152.49 Range $141.69 - $165.41

Q1 2025

Shares 61,228 Value ($000) $10,261 Avg Close $153.24 Range $139.94 - $168.08

Q4 2024

Shares 63,228 Value ($000) $9,773 Avg Close $149.63 Range $143.03 - $159.43

Q3 2024

Shares 66,428 Value ($000) $10,555 Avg Close $144.67 Range $129.34 - $159.11

Q2 2024

Shares 85,828 Value ($000) $12,240 Avg Close $125.55 Range $116.38 - $135.29

Q1 2024

Shares 85,833 Value ($000) $11,294 Avg Close $120.75 Range $113.02 - $127.74

Q4 2023

Shares 94,985 Value ($000) $12,772 Avg Close $116.80 Range $106.29 - $128.67

Q3 2023

Shares 108,696 Value ($000) $13,984 Avg Close $131.36 Range $116.44 - $142.94

Q2 2023

Shares 130,585 Value ($000) $19,831 Avg Close $135.38 Range $129.65 - $141.15

Q1 2023

Shares 128,685 Value ($000) $19,437 Avg Close $141.55 Range $123.93 - $157.60

Q4 2022

Shares 134,185 Value ($000) $21,066 Avg Close $137.82 Range $125.02 - $149.47

Q3 2022

Shares 125,875 Value ($000) $19,519 Avg Close $150.98 Range $132.65 - $167.01

Q2 2022

Shares 130,760 Value ($000) $22,840 Avg Close $161.97 Range $138.47 - $188.72

Q1 2022

Shares 136,840 Value ($000) $28,661 Avg Close $181.55 Range $168.14 - $199.05

Q4 2021

Shares 139,789 Value ($000) $32,073 Avg Close $178.27 Range $159.05 - $199.84

Q3 2021

Shares 138,800 Value ($000) $25,921 Avg Close $160.96 Range $143.34 - $169.51

Q2 2021

Shares 135,808 Value ($000) $22,873 Avg Close $135.82 Range $121.73 - $147.07

Q1 2021

Shares 136,461 Value ($000) $19,700 Avg Close $115.20 Range $102.68 - $126.20

Q4 2020

Shares 160,411 Value ($000) $20,322 Avg Close $103.61 Range $92.92 - $115.62

Q3 2020

Shares 171,211 Value ($000) $19,852 Avg Close $95.98 Range $90.58 - $100.76

Q2 2020

Shares 189,711 Value ($000) $21,754 Avg Close $92.98 Range $75.45 - $105.57

Q1 2020

Shares 210,465 Value ($000) $21,684 Avg Close $106.35 Range $67.16 - $121.94

Q4 2019

Shares 213,665 Value ($000) $28,174 Avg Close $108.68 Range $103.46 - $113.93

Q3 2019

Shares 220,565 Value ($000) $28,676 Avg Close $100.20 Range $93.20 - $105.77

Q2 2019

Shares 223,265 Value ($000) $26,292 Avg Close $90.03 Range $82.91 - $96.40

Q1 2019

Shares 220,611 Value ($000) $24,119 Avg Close $81.51 Range $72.45 - $87.09

Q4 2018

Shares 220,211 Value ($000) $21,074 Avg Close $77.83 Range $71.68 - $81.64

Q3 2018

Shares 226,911 Value ($000) $22,732 Avg Close $78.67 Range $75.46 - $81.71

Q2 2018

Shares 257,890 Value ($000) $25,962 Avg Close $71.86 Range $67.45 - $78.45

Q1 2018

Shares 281,390 Value ($000) $25,674 Avg Close $68.97 Range $65.02 - $76.05

Q4 2017

Shares 277,799 Value ($000) $27,935 Avg Close $78.38 Range $74.49 - $83.34

Q3 2017

Shares 272,858 Value ($000) $29,163 Avg Close $78.62 Range $73.80 - $81.93

Q2 2017

Shares 270,358 Value ($000) $28,490 Avg Close $76.48 Range $71.51 - $82.47

Q1 2017

Shares 276,099 Value ($000) $28,090 Avg Close $72.80 Range $68.18 - $76.39

Q4 2016

Shares 273,398 Value ($000) $26,771 Avg Close $67.12 Range $61.53 - $71.84

Q3 2016

Shares 176,550 Value ($000) $16,594 Avg Close $72.11 Range $66.40 - $78.99

Q2 2016

Shares 188,150 Value ($000) $20,019 Avg Close $72.05 Range $67.91 - $76.60

Q1 2016

Shares 187,160 Value ($000) $19,130 Avg Close $66.03 Range $59.05 - $72.95

Q4 2015

Shares 180,900 Value ($000) $16,428 Avg Close $61.27 Range $57.15 - $65.50

Q3 2015

Shares 197,850 Value ($000) $16,198 Avg Close $55.13 Range $50.20 - $59.04

Q2 2015

Shares 170,206 Value ($000) $12,393 Avg Close $52.27 Range $50.35 - $54.24

Q1 2015

Shares 158,976 Value ($000) $12,284 Avg Close $52.52 Range $48.43 - $57.22

Q4 2014

Shares 176,976 Value ($000) $13,217 Avg Close $48.34 Range $44.00 - $52.15

Q3 2014

Shares 196,876 Value ($000) $12,925 Avg Close $47.75 Range $43.67 - $50.41

Q2 2014

Shares 216,676 Value ($000) $15,828 Avg Close $46.95 Range $44.43 - $48.85

Q1 2014

Shares 223,476 Value ($000) $15,257 Avg Close $43.05 Range $39.30 - $45.58

Q4 2013

Shares 312,276 Value ($000) $18,968 Avg Close $40.58 Range $38.49 - $43.95

Q3 2013

Shares 141,240 Value ($000) $8,828 Avg Close $41.45 Range $38.67 - $44.97

Q2 2013

Shares 140,240 Value ($000) $9,504 Avg Close $43.70 Range $38.71 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,728	$10,380	$133.00	$125.75 - $140.22
Q3 2025	74,728	$10,442	$142.65	$135.76 - $152.19
Q2 2025	61,228	$9,062	$152.49	$141.69 - $165.41
Q1 2025	61,228	$10,261	$153.24	$139.94 - $168.08
Q4 2024	63,228	$9,773	$149.63	$143.03 - $159.43
Q3 2024	66,428	$10,555	$144.67	$129.34 - $159.11
Q2 2024	85,828	$12,240	$125.55	$116.38 - $135.29
Q1 2024	85,833	$11,294	$120.75	$113.02 - $127.74
Q4 2023	94,985	$12,772	$116.80	$106.29 - $128.67
Q3 2023	108,696	$13,984	$131.36	$116.44 - $142.94
Q2 2023	130,585	$19,831	$135.38	$129.65 - $141.15
Q1 2023	128,685	$19,437	$141.55	$123.93 - $157.60
Q4 2022	134,185	$21,066	$137.82	$125.02 - $149.47
Q3 2022	125,875	$19,519	$150.98	$132.65 - $167.01
Q2 2022	130,760	$22,840	$161.97	$138.47 - $188.72
Q1 2022	136,840	$28,661	$181.55	$168.14 - $199.05
Q4 2021	139,789	$32,073	$178.27	$159.05 - $199.84
Q3 2021	138,800	$25,921	$160.96	$143.34 - $169.51
Q2 2021	135,808	$22,873	$135.82	$121.73 - $147.07
Q1 2021	136,461	$19,700	$115.20	$102.68 - $126.20
Q4 2020	160,411	$20,322	$103.61	$92.92 - $115.62
Q3 2020	171,211	$19,852	$95.98	$90.58 - $100.76
Q2 2020	189,711	$21,754	$92.98	$75.45 - $105.57
Q1 2020	210,465	$21,684	$106.35	$67.16 - $121.94
Q4 2019	213,665	$28,174	$108.68	$103.46 - $113.93
Q3 2019	220,565	$28,676	$100.20	$93.20 - $105.77
Q2 2019	223,265	$26,292	$90.03	$82.91 - $96.40
Q1 2019	220,611	$24,119	$81.51	$72.45 - $87.09
Q4 2018	220,211	$21,074	$77.83	$71.68 - $81.64
Q3 2018	226,911	$22,732	$78.67	$75.46 - $81.71
Q2 2018	257,890	$25,962	$71.86	$67.45 - $78.45
Q1 2018	281,390	$25,674	$68.97	$65.02 - $76.05
Q4 2017	277,799	$27,935	$78.38	$74.49 - $83.34
Q3 2017	272,858	$29,163	$78.62	$73.80 - $81.93
Q2 2017	270,358	$28,490	$76.48	$71.51 - $82.47
Q1 2017	276,099	$28,090	$72.80	$68.18 - $76.39
Q4 2016	273,398	$26,771	$67.12	$61.53 - $71.84
Q3 2016	176,550	$16,594	$72.11	$66.40 - $78.99
Q2 2016	188,150	$20,019	$72.05	$67.91 - $76.60
Q1 2016	187,160	$19,130	$66.03	$59.05 - $72.95
Q4 2015	180,900	$16,428	$61.27	$57.15 - $65.50
Q3 2015	197,850	$16,198	$55.13	$50.20 - $59.04
Q2 2015	170,206	$12,393	$52.27	$50.35 - $54.24
Q1 2015	158,976	$12,284	$52.52	$48.43 - $57.22
Q4 2014	176,976	$13,217	$48.34	$44.00 - $52.15
Q3 2014	196,876	$12,925	$47.75	$43.67 - $50.41
Q2 2014	216,676	$15,828	$46.95	$44.43 - $48.85
Q1 2014	223,476	$15,257	$43.05	$39.30 - $45.58
Q4 2013	312,276	$18,968	$40.58	$38.49 - $43.95
Q3 2013	141,240	$8,828	$41.45	$38.67 - $44.97
Q2 2013	140,240	$9,504	$43.70	$38.71 - $47.65