MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $144 Avg Close $133.00 Range $125.75 - $140.22
Q3 2025
Shares 1,297 Value ($000) $181 Avg Close $142.65 Range $135.76 - $152.19
Q2 2025
Shares 882 Value ($000) $130 Avg Close $152.49 Range $141.69 - $165.41
Q1 2025
Shares 769 Value ($000) $128 Avg Close $153.24 Range $139.94 - $168.08
Q4 2024
Shares 590 Value ($000) $91 Avg Close $149.63 Range $143.03 - $159.43
Q3 2024
Shares 484 Value ($000) $76 Avg Close $144.67 Range $129.34 - $159.11
Q2 2024
Shares 221 Value ($000) $32 Avg Close $125.55 Range $116.38 - $135.29
Q1 2024
Shares 121 Value ($000) $16 Avg Close $120.75 Range $113.02 - $127.74
Q2 2023
Shares 24 Value ($000) $4 Avg Close $135.38 Range $129.65 - $141.15
Q1 2023
Shares 25 Value ($000) $4 Avg Close $141.55 Range $123.93 - $157.60
Q1 2022
Shares 94 Value ($000) $20 Avg Close $181.55 Range $168.14 - $199.05
Q1 2021
Shares 18 Value ($000) $3 Avg Close $115.20 Range $102.68 - $126.20
Q3 2013
Shares 54 Value ($000) $3 Avg Close $41.45 Range $38.67 - $44.97
Q2 2013
Shares 420 Value ($000) $28 Avg Close $43.70 Range $38.71 - $47.65