MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,656 Value ($000) $508 Avg Close $133.00 Range $125.75 - $140.22

Q3 2025

Shares 3,427 Value ($000) $479 Avg Close $142.65 Range $135.76 - $152.19

Q2 2025

Shares 2,547 Value ($000) $377 Avg Close $152.49 Range $141.69 - $165.41

Q1 2025

Shares 3,400 Value ($000) $571 Avg Close $153.24 Range $139.94 - $168.08

Q4 2024

Shares 3,309 Value ($000) $511 Avg Close $149.63 Range $143.03 - $159.43

Q3 2024

Shares 6,526 Value ($000) $1,037 Avg Close $144.67 Range $129.34 - $159.11

Q2 2024

Shares 7,508 Value ($000) $1,064 Avg Close $125.55 Range $116.38 - $135.29

Q1 2024

Shares 7,496 Value ($000) $986 Avg Close $120.75 Range $113.02 - $127.74

Q4 2023

Shares 6,022 Value ($000) $811 Avg Close $116.80 Range $106.29 - $128.67

Q3 2023

Shares 6,636 Value ($000) $857 Avg Close $131.36 Range $116.44 - $142.94

Q2 2023

Shares 6,726 Value ($000) $1,020 Avg Close $135.38 Range $129.65 - $141.15

Q1 2023

Shares 3,173 Value ($000) $479 Avg Close $141.55 Range $123.93 - $157.60

Q4 2022

Shares 2,532 Value ($000) $397 Avg Close $137.82 Range $125.02 - $149.47

Q3 2022

Shares 17,977 Value ($000) $2,788 Avg Close $150.98 Range $132.65 - $167.01

Q2 2022

Shares 18,294 Value ($000) $3,195 Avg Close $161.97 Range $138.47 - $188.72

Q1 2022

Shares 18,143 Value ($000) $3,858 Avg Close $181.55 Range $168.14 - $199.05

Q4 2021

Shares 3,470 Value ($000) $794 Avg Close $178.27 Range $159.05 - $199.84

Q3 2021

Shares 2,843 Value ($000) $531 Avg Close $160.96 Range $143.34 - $169.51

Q2 2021

Shares 2,756 Value ($000) $464 Avg Close $135.82 Range $121.73 - $147.07

Q1 2021

Shares 2,542 Value ($000) $367 Avg Close $115.20 Range $102.68 - $126.20

Q4 2020

Shares 2,498 Value ($000) $316 Avg Close $103.61 Range $92.92 - $115.62

Q3 2020

Shares 2,175 Value ($000) $252 Avg Close $95.98 Range $90.58 - $100.76

Q2 2020

Shares 1,960 Value ($000) $224 Avg Close $92.98 Range $75.45 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,656	$508	$133.00	$125.75 - $140.22
Q3 2025	3,427	$479	$142.65	$135.76 - $152.19
Q2 2025	2,547	$377	$152.49	$141.69 - $165.41
Q1 2025	3,400	$571	$153.24	$139.94 - $168.08
Q4 2024	3,309	$511	$149.63	$143.03 - $159.43
Q3 2024	6,526	$1,037	$144.67	$129.34 - $159.11
Q2 2024	7,508	$1,064	$125.55	$116.38 - $135.29
Q1 2024	7,496	$986	$120.75	$113.02 - $127.74
Q4 2023	6,022	$811	$116.80	$106.29 - $128.67
Q3 2023	6,636	$857	$131.36	$116.44 - $142.94
Q2 2023	6,726	$1,020	$135.38	$129.65 - $141.15
Q1 2023	3,173	$479	$141.55	$123.93 - $157.60
Q4 2022	2,532	$397	$137.82	$125.02 - $149.47
Q3 2022	17,977	$2,788	$150.98	$132.65 - $167.01
Q2 2022	18,294	$3,195	$161.97	$138.47 - $188.72
Q1 2022	18,143	$3,858	$181.55	$168.14 - $199.05
Q4 2021	3,470	$794	$178.27	$159.05 - $199.84
Q3 2021	2,843	$531	$160.96	$143.34 - $169.51
Q2 2021	2,756	$464	$135.82	$121.73 - $147.07
Q1 2021	2,542	$367	$115.20	$102.68 - $126.20
Q4 2020	2,498	$316	$103.61	$92.92 - $115.62
Q3 2020	2,175	$252	$95.98	$90.58 - $100.76
Q2 2020	1,960	$224	$92.98	$75.45 - $105.57