Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,844 | $1,784 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 12,484 | $1,744 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 12,213 | $1,808 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 12,626 | $2,116 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 12,991 | $2,008 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 13,007 | $2,067 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 13,046 | $1,860 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 12,931 | $1,701 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 13,738 | $1,847 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 14,631 | $1,882 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 14,851 | $2,255 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 14,624 | $2,209 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 13,616 | $2,138 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 13,389 | $2,076 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 12,617 | $2,204 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 13,378 | $2,802 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 12,986 | $2,980 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 12,681 | $2,368 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 12,317 | $2,074 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 12,250 | $1,768 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 12,555 | $1,591 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 12,530 | $1,453 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 12,585 | $1,443 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 12,635 | $1,302 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 12,015 | $1,584 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 11,845 | $1,540 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 10,010 | $1,179 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 9,940 | $1,087 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 11,210 | $1,073 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 11,715 | $1,173 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 11,390 | $1,147 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 8,440 | $770 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 8,440 | $849 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 8,225 | $879 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 8,300 | $874 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 8,300 | $844 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 9,950 | $975 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 9,895 | $930 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 10,032 | $1,067 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 11,057 | $1,130 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 12,911 | $1,173 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 13,979 | $1,145 | $55.13 | $50.20 - $59.04 |
| Q2 2015 | 13,794 | $1,004 | $52.27 | $50.35 - $54.24 |
| Q1 2015 | 13,896 | $1,073 | $52.52 | $48.43 - $57.22 |
| Q4 2014 | 14,546 | $1,086 | $48.34 | $44.00 - $52.15 |
| Q3 2014 | 15,415 | $1,012 | $47.75 | $43.67 - $50.41 |
| Q2 2014 | 15,475 | $1,130 | $46.95 | $44.43 - $48.85 |
| Q1 2014 | 15,475 | $1,056 | $43.05 | $39.30 - $45.58 |
| Q4 2013 | 15,475 | $940 | $40.58 | $38.49 - $43.95 |
| Q3 2013 | 14,567 | $910 | $41.45 | $38.67 - $44.97 |
| Q2 2013 | 13,767 | $933 | $43.70 | $38.71 - $47.65 |