MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155 Value ($000) $438 Avg Close $133.00 Range $125.75 - $140.22

Q3 2025

Shares 3,157 Value ($000) $441 Avg Close $142.65 Range $135.76 - $152.19

Q2 2025

Shares 2,594 Value ($000) $384 Avg Close $152.49 Range $141.69 - $165.41

Q1 2025

Shares 2,070 Value ($000) $347 Avg Close $153.24 Range $139.94 - $168.08

Q4 2024

Shares 1,726 Value ($000) $267 Avg Close $149.63 Range $143.03 - $159.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155	$438	$133.00	$125.75 - $140.22
Q3 2025	3,157	$441	$142.65	$135.76 - $152.19
Q2 2025	2,594	$384	$152.49	$141.69 - $165.41
Q1 2025	2,070	$347	$153.24	$139.94 - $168.08
Q4 2024	1,726	$267	$149.63	$143.03 - $159.43