MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $577 Avg Close $133.00 Range $125.75 - $140.22
Q3 2025
Shares 42,701 Value ($000) $5,967 Avg Close $142.65 Range $135.76 - $152.19
Q2 2025
Shares 28,921 Value ($000) $4,281 Avg Close $152.49 Range $141.69 - $165.41
Q1 2025
Shares 25,375 Value ($000) $4,252 Avg Close $153.24 Range $139.94 - $168.08
Q4 2024
Shares 24,263 Value ($000) $3,750 Avg Close $149.63 Range $143.03 - $159.43
Q3 2024
Shares 16,307 Value ($000) $2,591 Avg Close $144.67 Range $129.34 - $159.11
Q2 2024
Shares 32,222 Value ($000) $4,595 Avg Close $125.55 Range $116.38 - $135.29
Q1 2024
Shares 30,361 Value ($000) $3,995 Avg Close $120.75 Range $113.02 - $127.74
Q4 2023
Shares 19,305 Value ($000) $2,596 Avg Close $116.80 Range $106.29 - $128.67
Q3 2023
Shares 35,683 Value ($000) $4,591 Avg Close $131.36 Range $116.44 - $142.94
Q4 2022
Shares 10,173 Value ($000) $1,597 Avg Close $137.82 Range $125.02 - $149.47
Q3 2022
Shares 19,846 Value ($000) $3,078 Avg Close $150.98 Range $132.65 - $167.01
Q2 2022
Shares 19,291 Value ($000) $3,370 Avg Close $161.97 Range $138.47 - $188.72
Q1 2022
Shares 13,677 Value ($000) $2,865 Avg Close $181.55 Range $168.14 - $199.05
Q4 2021
Shares 8,917 Value ($000) $2,046 Avg Close $178.27 Range $159.05 - $199.84
Q3 2021
Shares 7,097 Value ($000) $1,325 Avg Close $160.96 Range $143.34 - $169.51
Q2 2021
Shares 6,901 Value ($000) $1,162 Avg Close $135.82 Range $121.73 - $147.07
Q1 2021
Shares 5,941 Value ($000) $858 Avg Close $115.20 Range $102.68 - $126.20
Q4 2020
Shares 3,582 Value ($000) $454 Avg Close $103.61 Range $92.92 - $115.62
Q3 2020
Shares 7,482 Value ($000) $868 Avg Close $95.98 Range $90.58 - $100.76
Q2 2020
Shares 12,029 Value ($000) $1,379 Avg Close $92.98 Range $75.45 - $105.57
Q1 2020
Shares 23,826 Value ($000) $2,455 Avg Close $106.35 Range $67.16 - $121.94
Q4 2019
Shares 51,073 Value ($000) $6,734 Avg Close $108.68 Range $103.46 - $113.93
Q3 2019
Shares 61,618 Value ($000) $8,011 Avg Close $100.20 Range $93.20 - $105.77
Q2 2019
Shares 92,556 Value ($000) $10,899 Avg Close $90.03 Range $82.91 - $96.40
Q1 2019
Shares 21,665 Value ($000) $2,369 Avg Close $81.51 Range $72.45 - $87.09
Q4 2018
Shares 14,273 Value ($000) $1,366 Avg Close $77.83 Range $71.68 - $81.64
Q3 2018
Shares 14,970 Value ($000) $1,500 Avg Close $78.67 Range $75.46 - $81.71
Q2 2018
Shares 17,798 Value ($000) $1,792 Avg Close $71.86 Range $67.45 - $78.45
Q1 2018
Shares 26,726 Value ($000) $2,438 Avg Close $68.97 Range $65.02 - $76.05
Q4 2017
Shares 80,274 Value ($000) $8,072 Avg Close $78.38 Range $74.49 - $83.34
Q3 2017
Shares 62,837 Value ($000) $6,716 Avg Close $78.62 Range $73.80 - $81.93
Q2 2017
Shares 40,520 Value ($000) $4,270 Avg Close $76.48 Range $71.51 - $82.47
Q1 2017
Shares 22,208 Value ($000) $2,259 Avg Close $72.80 Range $68.18 - $76.39
Q4 2016
Shares 5,994 Value ($000) $587 Avg Close $67.12 Range $61.53 - $71.84
Q2 2016
Shares 5,712 Value ($000) $608 Avg Close $72.05 Range $67.91 - $76.60
Q1 2016
Shares 5,712 Value ($000) $584 Avg Close $66.03 Range $59.05 - $72.95
Q4 2015
Shares 2,323 Value ($000) $211 Avg Close $61.27 Range $57.15 - $65.50