Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,131 | $2,102 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 15,135 | $2,115 | $142.65 | $135.76 - $152.19 |
| Q4 2024 | 14,928 | $2,307 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 15,631 | $2,484 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 15,720 | $2,242 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 15,994 | $2,104 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 15,975 | $2,148 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 14,648 | $1,884 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 60,165 | $9,137 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 19,623 | $2,964 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 1,634 | $257 | $137.82 | $125.02 - $149.47 |
| Q1 2022 | 18,299 | $3,833 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 15,028 | $3,448 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 9,740 | $1,819 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 9,403 | $1,584 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 7,574 | $1,093 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 7,586 | $961 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 2,531 | $293 | $95.98 | $90.58 - $100.76 |
| Q1 2020 | 2,082 | $215 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 7,824 | $1,032 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 7,118 | $925 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 17,050 | $2,008 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 16,962 | $1,854 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 7,539 | $721 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 4,480 | $449 | $78.67 | $75.46 - $81.71 |
| Q1 2018 | 11,609 | $1,059 | $68.97 | $65.02 - $76.05 |
| Q3 2017 | 4,018 | $429 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 5,816 | $613 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 5,794 | $589 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 6,532 | $631 | $67.12 | $61.53 - $71.84 |
| Q4 2015 | 17,223 | $1,564 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 17,223 | $1,410 | $55.13 | $50.20 - $59.04 |
| Q2 2015 | 17,223 | $1,254 | $52.27 | $50.35 - $54.24 |
| Q1 2015 | 17,223 | $1,330 | $52.52 | $48.43 - $57.22 |
| Q4 2014 | 17,223 | $1,287 | $48.34 | $44.00 - $52.15 |
| Q3 2014 | 17,223 | $1,131 | $47.75 | $43.67 - $50.41 |
| Q2 2014 | 12,723 | $929 | $46.95 | $44.43 - $48.85 |
| Q1 2014 | 12,723 | $869 | $43.05 | $39.30 - $45.58 |
| Q4 2013 | 12,723 | $772 | $40.58 | $38.49 - $43.95 |
| Q2 2013 | 12,723 | $862 | $43.70 | $38.71 - $47.65 |