Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,139 | $6,687 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 46,814 | $6,541 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 46,808 | $6,928 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 46,026 | $7,713 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 43,998 | $6,801 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 42,888 | $6,815 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 41,433 | $5,909 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 36,700 | $4,829 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 37,465 | $5,038 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 37,809 | $4,864 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 38,739 | $5,883 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 17,935 | $2,709 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 18,235 | $2,863 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 17,175 | $2,663 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 16,500 | $2,882 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 16,375 | $3,430 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 17,325 | $3,975 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 17,885 | $3,461 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 18,875 | $3,179 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 18,425 | $2,660 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 17,305 | $2,192 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 14,455 | $1,676 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 14,505 | $1,663 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 14,855 | $1,531 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 15,055 | $1,985 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 16,655 | $2,165 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 16,795 | $1,978 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 16,925 | $1,850 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 17,125 | $1,639 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 17,525 | $1,756 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 17,625 | $1,774 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 12,545 | $1,145 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 5,650 | $568 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 5,450 | $582 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 5,450 | $574 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 5,600 | $570 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 5,600 | $548 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 5,600 | $526 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 5,600 | $596 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 5,600 | $572 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 5,600 | $509 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 5,700 | $467 | $55.13 | $50.20 - $59.04 |
| Q2 2015 | 3,050 | $222 | $52.27 | $50.35 - $54.24 |