Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,221 | $9,338 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 67,394 | $9,417 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 117,967 | $17,460 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 66,553 | $11,153 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 69,632 | $10,763 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 29,580 | $4,700 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 65,750 | $9,377 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 116,419 | $15,318 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 138,622 | $18,639 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 52,580 | $6,764 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 87,954 | $13,357 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 46,162 | $6,972 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 110,116 | $17,287 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 64,222 | $9,959 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 24,607 | $4,298 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 69,900 | $14,641 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 37,400 | $8,581 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 46,100 | $8,609 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 83,300 | $14,029 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 40,100 | $5,789 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 72,800 | $9,223 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 73,900 | $8,569 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 67,400 | $7,729 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 30,400 | $3,132 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 29,473 | $3,886 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 13,773 | $1,791 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 373 | $44 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 373 | $41 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 1,326 | $127 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 1,326 | $133 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 11,948 | $1,203 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 27,448 | $2,504 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 42,854 | $4,309 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 39,254 | $4,195 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 17,554 | $1,850 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 9,136 | $929 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 134 | $13 | $67.12 | $61.53 - $71.84 |
| Q2 2016 | 30,800 | $3,277 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 50,200 | $5,120 | $66.03 | $59.05 - $72.95 |