Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,678 | $2,733 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 65,392 | $9,137 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 39,007 | $5,773 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 12,595 | $2,111 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 55,605 | $8,595 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 50,309 | $7,994 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 55,367 | $7,896 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 56,914 | $7,489 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 52,148 | $7,012 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 102,922 | $13,241 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 63,376 | $9,624 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 92,640 | $13,992 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 45,433 | $7,133 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 2,537 | $393 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 22,422 | $3,916 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 26,546 | $5,560 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 27,153 | $6,230 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 11,037 | $2,061 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 24,399 | $4,109 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 55,288 | $7,982 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 18,013 | $2,282 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 6,630 | $769 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 39,435 | $4,522 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 66,909 | $6,894 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 32,281 | $4,257 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 11,191 | $1,455 | $100.20 | $93.20 - $105.77 |
| Q1 2018 | 5,211 | $475 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 30,022 | $3,018 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 5,629 | $602 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 13,386 | $1,411 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 2,356 | $240 | $72.80 | $68.18 - $76.39 |
| Q3 2016 | 33,085 | $3,110 | $72.11 | $66.40 - $78.99 |
| Q1 2016 | 4,587 | $469 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 16,456 | $1,494 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 15,454 | $1,265 | $55.13 | $50.20 - $59.04 |
| Q2 2015 | 28,027 | $2,041 | $52.27 | $50.35 - $54.24 |
| Q1 2015 | 14,782 | $1,142 | $52.52 | $48.43 - $57.22 |
| Q4 2014 | 15,090 | $1,127 | $48.34 | $44.00 - $52.15 |
| Q3 2014 | 13,580 | $891 | $47.75 | $43.67 - $50.41 |
| Q2 2014 | 24,944 | $1,822 | $46.95 | $44.43 - $48.85 |
| Q1 2014 | 16,366 | $1,117 | $43.05 | $39.30 - $45.58 |
| Q4 2013 | 15,711 | $954 | $40.58 | $38.49 - $43.95 |
| Q3 2013 | 8,104 | $506 | $41.45 | $38.67 - $44.97 |
| Q2 2013 | 3,608 | $245 | $43.70 | $38.71 - $47.65 |