MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,021 Value ($000) $4,170 Avg Close $133.00 Range $125.75 - $140.22
Q3 2025
Shares 34,891 Value ($000) $4,875 Avg Close $142.65 Range $135.76 - $152.19
Q2 2025
Shares 36,329 Value ($000) $5,377 Avg Close $152.49 Range $141.69 - $165.41
Q1 2025
Shares 36,329 Value ($000) $6,088 Avg Close $153.24 Range $139.94 - $168.08
Q4 2024
Shares 37,402 Value ($000) $5,781 Avg Close $149.63 Range $143.03 - $159.43
Q3 2024
Shares 37,402 Value ($000) $5,943 Avg Close $144.67 Range $129.34 - $159.11
Q2 2024
Shares 37,402 Value ($000) $5,334 Avg Close $125.55 Range $116.38 - $135.29
Q1 2024
Shares 56,883 Value ($000) $7,485 Avg Close $120.75 Range $113.02 - $127.74
Q4 2023
Shares 56,883 Value ($000) $7,648 Avg Close $116.80 Range $106.29 - $128.67
Q3 2023
Shares 52,255 Value ($000) $6,723 Avg Close $131.36 Range $116.44 - $142.94
Q2 2023
Shares 55,912 Value ($000) $8,491 Avg Close $135.38 Range $129.65 - $141.15
Q1 2023
Shares 60,312 Value ($000) $9,110 Avg Close $141.55 Range $123.93 - $157.60
Q4 2022
Shares 59,061 Value ($000) $9,272 Avg Close $137.82 Range $125.02 - $149.47
Q3 2022
Shares 59,061 Value ($000) $9,159 Avg Close $150.98 Range $132.65 - $167.01
Q2 2022
Shares 60,963 Value ($000) $10,648 Avg Close $161.97 Range $138.47 - $188.72
Q1 2022
Shares 60,963 Value ($000) $12,769 Avg Close $181.55 Range $168.14 - $199.05
Q4 2021
Shares 63,267 Value ($000) $14,516 Avg Close $178.27 Range $159.05 - $199.84
Q3 2021
Shares 61,112 Value ($000) $11,413 Avg Close $160.96 Range $143.34 - $169.51
Q2 2021
Shares 59,170 Value ($000) $9,965 Avg Close $135.82 Range $121.73 - $147.07
Q1 2021
Shares 59,928 Value ($000) $8,651 Avg Close $115.20 Range $102.68 - $126.20
Q4 2020
Shares 65,772 Value ($000) $8,333 Avg Close $103.61 Range $92.92 - $115.62
Q3 2020
Shares 68,580 Value ($000) $7,952 Avg Close $95.98 Range $90.58 - $100.76
Q2 2020
Shares 73,803 Value ($000) $8,463 Avg Close $92.98 Range $75.45 - $105.57
Q1 2020
Shares 82,852 Value ($000) $8,536 Avg Close $106.35 Range $67.16 - $121.94
Q4 2019
Shares 82,852 Value ($000) $10,925 Avg Close $108.68 Range $103.46 - $113.93
Q3 2019
Shares 105,150 Value ($000) $13,670 Avg Close $100.20 Range $93.20 - $105.77
Q2 2019
Shares 53,750 Value ($000) $6,329 Avg Close $90.03 Range $82.91 - $96.40
Q1 2019
Shares 53,750 Value ($000) $5,877 Avg Close $81.51 Range $72.45 - $87.09
Q4 2018
Shares 88,750 Value ($000) $8,493 Avg Close $77.83 Range $71.68 - $81.64
Q3 2018
Shares 112,350 Value ($000) $11,256 Avg Close $78.67 Range $75.46 - $81.71
Q2 2018
Shares 112,350 Value ($000) $11,310 Avg Close $71.86 Range $67.45 - $78.45
Q1 2018
Shares 112,350 Value ($000) $10,251 Avg Close $68.97 Range $65.02 - $76.05
Q4 2017
Shares 112,350 Value ($000) $11,298 Avg Close $78.38 Range $74.49 - $83.34
Q3 2017
Shares 127,350 Value ($000) $13,611 Avg Close $78.62 Range $73.80 - $81.93
Q2 2017
Shares 127,350 Value ($000) $13,420 Avg Close $76.48 Range $71.51 - $82.47
Q1 2017
Shares 130,350 Value ($000) $13,262 Avg Close $72.80 Range $68.18 - $76.39
Q4 2016
Shares 130,350 Value ($000) $12,764 Avg Close $67.12 Range $61.53 - $71.84
Q3 2016
Shares 123,350 Value ($000) $11,593 Avg Close $72.11 Range $66.40 - $78.99
Q2 2016
Shares 118,350 Value ($000) $12,592 Avg Close $72.05 Range $67.91 - $76.60
Q1 2016
Shares 122,500 Value ($000) $12,521 Avg Close $66.03 Range $59.05 - $72.95
Q4 2015
Shares 140,000 Value ($000) $12,714 Avg Close $61.27 Range $57.15 - $65.50
Q3 2015
Shares 140,000 Value ($000) $11,462 Avg Close $55.13 Range $50.20 - $59.04
Q2 2015
Shares 70,000 Value ($000) $5,097 Avg Close $52.27 Range $50.35 - $54.24
Q1 2015
Shares 75,450 Value ($000) $5,830 Avg Close $52.52 Range $48.43 - $57.22
Q4 2014
Shares 65,450 Value ($000) $4,888 Avg Close $48.34 Range $44.00 - $52.15
Q3 2014
Shares 50,450 Value ($000) $3,312 Avg Close $47.75 Range $43.67 - $50.41
Q2 2014
Shares 60,450 Value ($000) $4,416 Avg Close $46.95 Range $44.43 - $48.85