Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,146 | $3,076 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 22,452 | $3,137 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 24,197 | $3,581 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 24,197 | $4,055 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 24,197 | $3,703 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 24,197 | $3,845 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 25,497 | $3,636 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 21,597 | $2,842 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 21,797 | $2,931 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 21,797 | $3 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 21,817 | $3 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 20,729 | $3 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 21,005 | $3 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 21,657 | $3,358 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 21,485 | $3,753 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 22,602 | $4,734 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 24,577 | $5,627 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 32,248 | $6,023 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 21,600 | $3,638 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 20,599 | $2,974 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 18,970 | $2,403 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 18,752 | $2,174 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 19,127 | $2,193 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 24,382 | $2,512 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 27,229 | $3,590 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 25,229 | $3,280 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 15,429 | $1,817 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 6,229 | $681 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 5,029 | $481 | $77.83 | $71.68 - $81.64 |
| Q3 2018 | 6,129 | $614 | $78.67 | $75.46 - $81.71 |
| Q2 2018 | 4,629 | $466 | $71.86 | $67.45 - $78.45 |
| Q1 2018 | 3,900 | $356 | $68.97 | $65.02 - $76.05 |
| Q4 2017 | 6,729 | $677 | $78.38 | $74.49 - $83.34 |
| Q3 2017 | 4,929 | $527 | $78.62 | $73.80 - $81.93 |
| Q2 2017 | 4,929 | $519 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 5,329 | $542 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 5,329 | $522 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 2,200 | $207 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 5,300 | $564 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 5,300 | $542 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 3,100 | $282 | $61.27 | $57.15 - $65.50 |