Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,166 | $9,469 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 24,501 | $3,423 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 18,536 | $2,744 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 18,588 | $3,115 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 19,146 | $2,959 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 17,760 | $2,822 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 15,832 | $2,258 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 14,449 | $1,901 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 12,818 | $1,724 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 12,506 | $1,609 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 12,089 | $1,836 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 11,888 | $1,796 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 11,304 | $1,775 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 2,800 | $434 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 9,024 | $1,576 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 1,470 | $307 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 1,297 | $298 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 1,177 | $220 | $160.96 | $143.34 - $169.51 |
| Q2 2017 | 1,168 | $123 | $76.48 | $71.51 - $82.47 |
| Q1 2017 | 1,715 | $175 | $72.80 | $68.18 - $76.39 |
| Q4 2016 | 1,138 | $111 | $67.12 | $61.53 - $71.84 |
| Q3 2016 | 941 | $88 | $72.11 | $66.40 - $78.99 |
| Q2 2016 | 671 | $71 | $72.05 | $67.91 - $76.60 |
| Q1 2016 | 490 | $50 | $66.03 | $59.05 - $72.95 |
| Q4 2015 | 658 | $60 | $61.27 | $57.15 - $65.50 |
| Q3 2015 | 504 | $41 | $55.13 | $50.20 - $59.04 |
| Q1 2015 | 541 | $42 | $52.52 | $48.43 - $57.22 |
| Q4 2014 | 1,039 | $78 | $48.34 | $44.00 - $52.15 |
| Q3 2014 | 1,037 | $68 | $47.75 | $43.67 - $50.41 |
| Q2 2014 | 1,296 | $95 | $46.95 | $44.43 - $48.85 |
| Q1 2014 | 1,026 | $70 | $43.05 | $39.30 - $45.58 |
| Q4 2013 | 846 | $51 | $40.58 | $38.49 - $43.95 |
| Q3 2013 | 545 | $34 | $41.45 | $38.67 - $44.97 |
| Q2 2013 | 344 | $23 | $43.70 | $38.71 - $47.65 |