MID-AMER APT CMNTYS INC

Ticker: MAA CUSIP: 59522J103 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,772 Value ($000) $5,247 Avg Close $133.00 Range $125.75 - $140.22

Q3 2025

Shares 37,348 Value ($000) $5,219 Avg Close $142.65 Range $135.76 - $152.19

Q2 2025

Shares 37,474 Value ($000) $5,547 Avg Close $152.49 Range $141.69 - $165.41

Q1 2025

Shares 36,234 Value ($000) $6,072 Avg Close $153.24 Range $139.94 - $168.08

Q4 2024

Shares 30,227 Value ($000) $4,672 Avg Close $149.63 Range $143.03 - $159.43

Q3 2024

Shares 28,709 Value ($000) $4,562 Avg Close $144.67 Range $129.34 - $159.11

Q2 2024

Shares 28,065 Value ($000) $4,002 Avg Close $125.55 Range $116.38 - $135.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,772	$5,247	$133.00	$125.75 - $140.22
Q3 2025	37,348	$5,219	$142.65	$135.76 - $152.19
Q2 2025	37,474	$5,547	$152.49	$141.69 - $165.41
Q1 2025	36,234	$6,072	$153.24	$139.94 - $168.08
Q4 2024	30,227	$4,672	$149.63	$143.03 - $159.43
Q3 2024	28,709	$4,562	$144.67	$129.34 - $159.11
Q2 2024	28,065	$4,002	$125.55	$116.38 - $135.29