Ticker: MAA CUSIP: 59522J103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,165 | $4,885 | $133.00 | $125.75 - $140.22 |
| Q3 2025 | 31,122 | $4,349 | $142.65 | $135.76 - $152.19 |
| Q2 2025 | 21,804 | $3,227 | $152.49 | $141.69 - $165.41 |
| Q1 2025 | 19,507 | $3,269 | $153.24 | $139.94 - $168.08 |
| Q4 2024 | 13,805 | $2,134 | $149.63 | $143.03 - $159.43 |
| Q3 2024 | 10,076 | $1,601 | $144.67 | $129.34 - $159.11 |
| Q2 2024 | 6,324 | $902 | $125.55 | $116.38 - $135.29 |
| Q1 2024 | 5,378 | $708 | $120.75 | $113.02 - $127.74 |
| Q4 2023 | 5,871 | $789 | $116.80 | $106.29 - $128.67 |
| Q3 2023 | 6,138 | $790 | $131.36 | $116.44 - $142.94 |
| Q2 2023 | 6,090 | $925 | $135.38 | $129.65 - $141.15 |
| Q1 2023 | 6,088 | $920 | $141.55 | $123.93 - $157.60 |
| Q4 2022 | 6,667 | $1,047 | $137.82 | $125.02 - $149.47 |
| Q3 2022 | 6,318 | $980 | $150.98 | $132.65 - $167.01 |
| Q2 2022 | 7,897 | $1,379 | $161.97 | $138.47 - $188.72 |
| Q1 2022 | 15,903 | $3,331 | $181.55 | $168.14 - $199.05 |
| Q4 2021 | 8,356 | $1,917 | $178.27 | $159.05 - $199.84 |
| Q3 2021 | 6,629 | $1,238 | $160.96 | $143.34 - $169.51 |
| Q2 2021 | 6,158 | $1,037 | $135.82 | $121.73 - $147.07 |
| Q1 2021 | 5,878 | $849 | $115.20 | $102.68 - $126.20 |
| Q4 2020 | 5,708 | $723 | $103.61 | $92.92 - $115.62 |
| Q3 2020 | 5,746 | $666 | $95.98 | $90.58 - $100.76 |
| Q2 2020 | 5,890 | $675 | $92.98 | $75.45 - $105.57 |
| Q1 2020 | 10,229 | $1,054 | $106.35 | $67.16 - $121.94 |
| Q4 2019 | 12,276 | $1,619 | $108.68 | $103.46 - $113.93 |
| Q3 2019 | 11,986 | $1,558 | $100.20 | $93.20 - $105.77 |
| Q2 2019 | 11,734 | $1,382 | $90.03 | $82.91 - $96.40 |
| Q1 2019 | 11,496 | $1,257 | $81.51 | $72.45 - $87.09 |
| Q4 2018 | 7,089 | $678 | $77.83 | $71.68 - $81.64 |