MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,316 Value ($000) $196 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 4,937 Value ($000) $141 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 108 Value ($000) $3 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 6 Value ($000) $0 Avg Close $27.26 Range $24.27 - $30.24

Q2 2023

Shares 80 Value ($000) $2 Avg Close $20.83 Range $16.54 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,316	$196	$29.22	$26.15 - $32.98
Q3 2025	4,937	$141	$28.56	$25.90 - $31.26
Q2 2025	108	$3	$26.31	$21.84 - $28.87
Q1 2025	6	$0	$27.26	$24.27 - $30.24
Q2 2023	80	$2	$20.83	$16.54 - $23.74