MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $10.45 Range $9.70 - $11.09
Q1 2014
Shares 1,000 Value ($000) $15 Avg Close $9.83 Range $9.15 - $10.35
Q4 2013
Shares 1,000 Value ($000) $14 Avg Close $8.46 Range $7.77 - $10.26
Q3 2013
Shares 1,000 Value ($000) $11 Avg Close $7.94 Range $7.34 - $8.67
Q2 2013
Shares 1,000 Value ($000) $11 Avg Close $7.33 Range $6.66 - $7.67