Ticker: MPB CUSIP: 59540G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,033 | $839 | $29.22 | $26.15 - $32.98 |
| Q3 2025 | 25,110 | $719 | $28.56 | $25.90 - $31.26 |
| Q2 2025 | 15,948 | $450 | $26.31 | $21.84 - $28.87 |
| Q1 2025 | 13,624 | $353 | $27.26 | $24.27 - $30.24 |
| Q4 2024 | 11,916 | $344 | $29.73 | $26.81 - $32.66 |
| Q3 2024 | 10,002 | $298 | $26.09 | $20.07 - $29.62 |
| Q2 2024 | 9,709 | $213 | $19.67 | $18.09 - $21.28 |
| Q1 2024 | 5,033 | $101 | $20.19 | $18.37 - $22.93 |
| Q4 2023 | 4,388 | $107 | $19.77 | $17.21 - $23.92 |
| Q3 2023 | 3,520 | $71 | $20.38 | $18.44 - $23.16 |
| Q2 2023 | 9,090 | $201 | $20.83 | $16.54 - $23.74 |
| Q1 2023 | 4,328 | $111 | $26.74 | $22.93 - $29.37 |
| Q4 2022 | 1,790 | $54 | $28.87 | $25.47 - $31.32 |
| Q3 2022 | 2,741 | $79 | $25.63 | $22.81 - $27.96 |
| Q2 2022 | 3,896 | $106 | $23.61 | $22.06 - $25.32 |
| Q1 2022 | 12,150 | $325 | $25.52 | $22.95 - $29.35 |
| Q4 2021 | 14,140 | $449 | $25.93 | $23.71 - $29.69 |
| Q3 2021 | 10,072 | $279 | $23.19 | $22.28 - $24.63 |
| Q2 2021 | 13,108 | $360 | $23.45 | $20.66 - $25.30 |
| Q1 2021 | 32,609 | $874 | $21.11 | $17.65 - $25.62 |
| Q4 2020 | 24,388 | $535 | $18.37 | $14.48 - $21.82 |
| Q3 2020 | 20,895 | $362 | $15.99 | $14.30 - $18.09 |
| Q2 2020 | 19,976 | $368 | $15.61 | $12.90 - $17.95 |
| Q1 2020 | 17,004 | $344 | $19.41 | $12.81 - $23.74 |
| Q4 2019 | 15,292 | $440 | $21.66 | $19.06 - $24.46 |
| Q3 2019 | 14,877 | $382 | $20.28 | $17.48 - $21.77 |
| Q2 2019 | 13,173 | $329 | $19.83 | $17.38 - $21.02 |
| Q1 2019 | 19,991 | $490 | $19.11 | $17.24 - $20.53 |
| Q4 2018 | 11,392 | $262 | $20.32 | $17.19 - $22.98 |
| Q3 2018 | 2,507 | $73 | $24.93 | $22.66 - $27.30 |
| Q2 2018 | 577 | $20 | $27.51 | $24.45 - $28.71 |
| Q1 2018 | 1 | $0 | $25.55 | $24.10 - $29.61 |
| Q4 2017 | 1 | $0 | $24.01 | $22.38 - $27.72 |
| Q3 2016 | 1 | $0 | $13.25 | $11.73 - $14.67 |
| Q2 2016 | 1 | $0 | $11.66 | $11.04 - $12.23 |
| Q1 2016 | 1 | $0 | $11.33 | $10.87 - $12.43 |
| Q2 2015 | 5,187 | $80 | $11.30 | $10.90 - $11.89 |
| Q1 2015 | 5,186 | $81 | $11.22 | $10.85 - $11.63 |
| Q2 2014 | 1 | $0 | $10.45 | $9.70 - $11.09 |
| Q1 2014 | 5,187 | $76 | $9.83 | $9.15 - $10.35 |
| Q4 2013 | 765 | $11 | $8.46 | $7.77 - $10.26 |
| Q2 2013 | 1 | $0 | $7.33 | $6.66 - $7.67 |